Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 85.0 85.0 85.0 85.0 -
26 Sep, 2023 85.0 85.0 85.0 85.0 -
25 Sep, 2023 86.86 86.86 85.0 85.0 100.00
22 Sep, 2023 88.81 88.81 88.81 88.81 1.00
21 Sep, 2023 89.76 89.76 89.76 89.76 -
20 Sep, 2023 89.0 89.76 89.0 89.76 103.00
19 Sep, 2023 85.4 86.5 85.4 86.5 100.00
18 Sep, 2023 89.75 89.75 89.75 89.75 100.00
15 Sep, 2023 88.34 88.34 88.34 88.34 -
14 Sep, 2023 88.34 88.34 88.34 88.34 -