Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 83.9 83.9 83.9 83.9 1200.00
10 Oct, 2023 84.75 84.75 84.75 84.75 -
09 Oct, 2023 84.75 84.75 84.75 84.75 -
06 Oct, 2023 84.75 84.75 84.75 84.75 -
05 Oct, 2023 84.75 84.75 84.75 84.75 -
04 Oct, 2023 84.75 84.75 84.75 84.75 -
03 Oct, 2023 84.75 84.75 84.75 84.75 -
02 Oct, 2023 84.75 84.75 84.75 84.75 100.00
29 Sep, 2023 87.4 88.53 87.4 88.0 613.00
28 Sep, 2023 85.96 85.96 85.96 85.96 1000.00