USD 66.58
(15.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 83.9 | 83.9 | 83.9 | 83.9 | 1200.00 |
10 Oct, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | - |
09 Oct, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | - |
06 Oct, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | - |
05 Oct, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | - |
04 Oct, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | - |
03 Oct, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | - |
02 Oct, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | 100.00 |
29 Sep, 2023 | 87.4 | 88.53 | 87.4 | 88.0 | 613.00 |
28 Sep, 2023 | 85.96 | 85.96 | 85.96 | 85.96 | 1000.00 |
MALUPAPER
7228
DWS
1345
PRPO
DREAMFOLKS