USD 66.58
(15.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 82.5 | 82.5 | 82.5 | 82.5 | 600.00 |
17 Oct, 2023 | 82.5 | 82.5 | 82.25 | 82.25 | 555.00 |
16 Oct, 2023 | 82.25 | 82.25 | 82.25 | 82.25 | 100.00 |
13 Oct, 2023 | 81.55 | 81.55 | 81.55 | 81.55 | 100.00 |
12 Oct, 2023 | 83.9 | 83.9 | 83.9 | 83.9 | - |
11 Oct, 2023 | 83.9 | 83.9 | 83.9 | 83.9 | 1200.00 |
10 Oct, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | - |
09 Oct, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | - |
06 Oct, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | - |
05 Oct, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | - |
MALUPAPER
7228
DWS
1345
PRPO
DREAMFOLKS