Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 69.42 69.42 69.42 69.42 2.00
09 Jun, 2025 69.67 69.67 69.67 69.67 56.00
06 Jun, 2025 65.79 65.79 65.79 65.79 -
05 Jun, 2025 65.79 65.79 65.79 65.79 -
04 Jun, 2025 65.79 65.79 65.79 65.79 -
03 Jun, 2025 65.79 65.79 65.79 65.79 -
02 Jun, 2025 65.79 65.79 65.79 65.79 -
30 May, 2025 65.79 65.79 65.79 65.79 100.00
29 May, 2025 65.79 65.79 65.79 65.79 -
28 May, 2025 65.79 65.79 65.79 65.79 100.00