Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 82.38 82.38 82.38 82.38 -
01 Nov, 2023 82.38 82.38 82.38 82.38 600.00
31 Oct, 2023 82.38 82.38 82.38 82.38 -
30 Oct, 2023 82.38 82.38 82.38 82.38 -
27 Oct, 2023 82.38 82.38 82.38 82.38 -
26 Oct, 2023 82.38 82.38 82.38 82.38 -
25 Oct, 2023 82.38 82.38 82.38 82.38 100.00
24 Oct, 2023 85.55 85.55 85.55 85.55 100.00
23 Oct, 2023 81.0 81.0 81.0 81.0 100.00
20 Oct, 2023 82.45 82.45 82.45 82.45 -