USD 66.58
(15.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 94.45 | 94.45 | 94.45 | 94.45 | - |
15 Nov, 2023 | 94.45 | 94.45 | 94.45 | 94.45 | - |
14 Nov, 2023 | 92.3 | 94.45 | 92.3 | 94.45 | 200.00 |
13 Nov, 2023 | 86.99 | 86.99 | 86.99 | 86.99 | 100.00 |
10 Nov, 2023 | 89.5 | 89.5 | 89.5 | 89.5 | - |
09 Nov, 2023 | 89.5 | 89.5 | 89.5 | 89.5 | - |
08 Nov, 2023 | 89.5 | 89.5 | 89.5 | 89.5 | - |
07 Nov, 2023 | 89.5 | 89.5 | 89.5 | 89.5 | 337.00 |
06 Nov, 2023 | 90.0 | 90.0 | 90.0 | 90.0 | 100.00 |
03 Nov, 2023 | 82.38 | 82.38 | 82.38 | 82.38 | - |
MALUPAPER
7228
DWS
1345
PRPO
DREAMFOLKS