Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 94.45 94.45 94.45 94.45 -
15 Nov, 2023 94.45 94.45 94.45 94.45 -
14 Nov, 2023 92.3 94.45 92.3 94.45 200.00
13 Nov, 2023 86.99 86.99 86.99 86.99 100.00
10 Nov, 2023 89.5 89.5 89.5 89.5 -
09 Nov, 2023 89.5 89.5 89.5 89.5 -
08 Nov, 2023 89.5 89.5 89.5 89.5 -
07 Nov, 2023 89.5 89.5 89.5 89.5 337.00
06 Nov, 2023 90.0 90.0 90.0 90.0 100.00
03 Nov, 2023 82.38 82.38 82.38 82.38 -