Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 64.88 64.88 64.88 64.88 -
25 Apr, 2025 64.88 64.88 64.88 64.88 -
24 Apr, 2025 64.88 64.88 64.88 64.88 100.00
23 Apr, 2025 65.07 65.07 65.07 65.07 -
22 Apr, 2025 65.07 65.07 65.07 65.07 -
21 Apr, 2025 65.07 65.07 65.07 65.07 -
17 Apr, 2025 65.07 65.07 65.07 65.07 -
16 Apr, 2025 65.07 65.07 65.07 65.07 100.00
15 Apr, 2025 67.0 67.0 67.0 67.0 100.00
14 Apr, 2025 60.0 60.0 60.0 60.0 -