USD 66.58
(15.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | - |
24 Apr, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 100.00 |
23 Apr, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | - |
22 Apr, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | - |
21 Apr, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | - |
17 Apr, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | - |
16 Apr, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 100.00 |
15 Apr, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 100.00 |
14 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
11 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
MALUPAPER
7228
DWS
1345
PRPO
DREAMFOLKS