Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 60.0 60.0 60.0 60.0 -
10 Apr, 2025 60.0 60.0 60.0 60.0 -
09 Apr, 2025 60.0 60.0 60.0 60.0 -
08 Apr, 2025 55.77 60.0 55.77 60.0 100.00
07 Apr, 2025 52.04 57.87 52.04 56.7 300.00
04 Apr, 2025 68.73 68.73 68.73 68.73 -
03 Apr, 2025 68.73 68.73 68.73 68.73 -
02 Apr, 2025 68.73 68.73 68.73 68.73 -
01 Apr, 2025 68.73 68.73 68.73 68.73 -
31 Mar, 2025 68.73 68.73 68.73 68.73 -