Carl Zeiss Meditec AG (CZMWF)
USD 66.58
(15.05%)
USD 66.58
(15.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 100.00 |
| 13 Mar, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 12 Mar, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 11 Mar, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 10 Mar, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 100.00 |
| 07 Mar, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| 06 Mar, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| 05 Mar, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| 04 Mar, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| 03 Mar, 2025 | 65.75 | 65.75 | 62.36 | 62.36 | 100.00 |
MALUPAPER
7228
DWS
1345
PRPO
DREAMFOLKS