Carl Zeiss Meditec AG (CZMWF)
USD 66.58
(15.05%)
USD 66.58
(15.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| 04 Mar, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| 03 Mar, 2025 | 65.75 | 65.75 | 62.36 | 62.36 | 100.00 |
| 28 Feb, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 100.00 |
| 27 Feb, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 300.00 |
| 26 Feb, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 25 Feb, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 24 Feb, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 21 Feb, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 20 Feb, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | - |
MALUPAPER
7228
DWS
1345
PRPO
DREAMFOLKS