Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 58.48 58.48 58.48 58.48 -
04 Feb, 2025 58.48 58.48 58.48 58.48 100.00
03 Feb, 2025 60.0 60.0 60.0 60.0 -
31 Jan, 2025 60.0 60.0 60.0 60.0 300.00
30 Jan, 2025 59.3 59.3 59.3 59.3 -
29 Jan, 2025 59.3 59.3 59.3 59.3 -
28 Jan, 2025 59.3 59.3 59.3 59.3 -
27 Jan, 2025 59.3 59.3 59.3 59.3 100.00
24 Jan, 2025 54.87 54.87 54.87 54.87 -
23 Jan, 2025 54.87 54.87 54.87 54.87 100.00