Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 48.1 48.1 48.1 48.1 -
03 Jan, 2025 48.1 48.1 48.1 48.1 -
02 Jan, 2025 48.1 48.1 48.1 48.1 -
31 Dec, 2024 48.1 48.1 48.1 48.1 -
30 Dec, 2024 48.1 48.1 48.1 48.1 100.00
27 Dec, 2024 48.01 48.01 48.01 48.01 -
26 Dec, 2024 48.01 48.01 48.01 48.01 -
24 Dec, 2024 48.01 48.01 48.01 48.01 -
23 Dec, 2024 48.01 48.01 48.01 48.01 400.00
20 Dec, 2024 45.51 45.51 45.51 45.51 -