Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 45.51 45.51 45.51 45.51 -
19 Dec, 2024 45.51 45.51 45.51 45.51 100.00
18 Dec, 2024 50.46 50.46 50.46 50.46 -
17 Dec, 2024 50.46 50.46 50.46 50.46 -
16 Dec, 2024 50.09 50.46 50.09 50.46 1037.00
13 Dec, 2024 55.09 55.09 55.09 55.09 -
12 Dec, 2024 55.09 55.09 55.09 55.09 100.00
11 Dec, 2024 54.98 54.98 54.98 54.98 100.00
10 Dec, 2024 62.41 62.41 62.41 62.41 100.00
09 Dec, 2024 60.0 60.0 60.0 60.0 -