Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 61.22 61.22 61.22 61.22 -
20 Nov, 2024 61.22 61.22 61.22 61.22 -
19 Nov, 2024 61.22 61.22 61.22 61.22 -
18 Nov, 2024 61.22 61.22 61.22 61.22 100.00
15 Nov, 2024 61.22 61.22 61.22 61.22 -
14 Nov, 2024 61.22 61.22 61.22 61.22 -
13 Nov, 2024 61.22 61.22 61.22 61.22 100.00
12 Nov, 2024 61.21 61.21 61.21 61.21 1245.00
11 Nov, 2024 64.71 64.71 64.71 64.71 -
08 Nov, 2024 64.71 64.71 64.71 64.71 -