Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 66.53 66.53 66.53 66.53 -
23 Oct, 2024 66.53 66.53 66.53 66.53 -
22 Oct, 2024 66.53 66.53 66.53 66.53 -
21 Oct, 2024 66.53 66.53 66.53 66.53 -
18 Oct, 2024 66.53 66.53 66.53 66.53 -
17 Oct, 2024 69.49 69.49 66.53 66.53 200.00
16 Oct, 2024 72.49 72.49 72.49 72.49 -
15 Oct, 2024 72.49 72.49 72.49 72.49 -
14 Oct, 2024 72.49 72.49 72.49 72.49 -
11 Oct, 2024 72.49 72.49 72.49 72.49 137.00