Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 64.71 64.71 64.71 64.71 -
08 Nov, 2024 64.71 64.71 64.71 64.71 -
07 Nov, 2024 64.71 64.71 64.71 64.71 -
06 Nov, 2024 64.71 64.71 64.71 64.71 -
05 Nov, 2024 64.71 64.71 64.71 64.71 -
04 Nov, 2024 64.71 64.71 64.71 64.71 -
01 Nov, 2024 64.71 64.71 64.71 64.71 100.00
31 Oct, 2024 66.5 66.5 66.5 66.5 -
30 Oct, 2024 66.5 66.5 66.5 66.5 400.00
29 Oct, 2024 68.0 68.0 68.0 68.0 -