Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 78.88 78.88 78.88 78.88 -
09 Oct, 2024 78.88 78.88 78.88 78.88 -
08 Oct, 2024 78.88 78.88 78.88 78.88 -
07 Oct, 2024 78.88 78.88 78.88 78.88 -
04 Oct, 2024 78.88 78.88 78.88 78.88 -
03 Oct, 2024 78.88 78.88 78.88 78.88 -
02 Oct, 2024 78.88 78.88 78.88 78.88 -
01 Oct, 2024 78.88 78.88 78.88 78.88 -
30 Sep, 2024 78.88 78.88 78.88 78.88 100.00
27 Sep, 2024 63.57 63.57 63.57 63.57 -