Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 57.25 57.25 57.25 57.25 -
19 Feb, 2025 57.25 57.25 57.25 57.25 100.00
18 Feb, 2025 57.98 60.0 57.98 60.0 100.00
14 Feb, 2025 54.21 54.21 54.21 54.21 -
13 Feb, 2025 54.21 54.21 54.21 54.21 100.00
12 Feb, 2025 55.8 55.8 52.0 52.0 700.00
11 Feb, 2025 58.48 58.48 58.48 58.48 -
10 Feb, 2025 58.48 58.48 58.48 58.48 -
07 Feb, 2025 58.48 58.48 58.48 58.48 -
06 Feb, 2025 58.48 58.48 58.48 58.48 -