Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 70.5 70.5 70.5 70.5 -
15 Jul, 2024 70.5 70.5 70.5 70.5 100.00
12 Jul, 2024 67.71 67.71 67.71 67.71 100.00
11 Jul, 2024 69.63 69.63 69.63 69.63 -
10 Jul, 2024 68.78 69.63 68.78 69.63 100.00
09 Jul, 2024 66.43 66.43 66.43 66.43 100.00
08 Jul, 2024 72.9 73.33 72.9 73.33 300.00
05 Jul, 2024 68.29 68.29 68.29 68.29 -
03 Jul, 2024 68.29 68.29 68.29 68.29 -
02 Jul, 2024 68.29 68.29 68.29 68.29 -