Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 68.29 68.29 68.29 68.29 -
28 Jun, 2024 67.78 68.29 67.78 68.29 100.00
27 Jun, 2024 69.75 69.75 69.75 69.75 705.00
26 Jun, 2024 72.65 72.65 72.65 72.65 -
25 Jun, 2024 72.65 72.65 72.65 72.65 -
24 Jun, 2024 69.28 72.65 69.28 72.65 100.00
21 Jun, 2024 71.41 71.41 69.97 69.97 200.00
20 Jun, 2024 71.41 71.41 71.41 71.41 100.00
18 Jun, 2024 71.28 72.0 71.28 71.43 100.00
17 Jun, 2024 89.1 89.1 89.1 89.1 -