Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 92.9 92.9 92.9 92.9 -
30 May, 2024 92.9 92.9 92.9 92.9 -
29 May, 2024 92.9 92.9 92.9 92.9 300.00
28 May, 2024 100.73 100.73 99.98 99.98 100.00
24 May, 2024 104.41 104.41 104.41 104.41 -
23 May, 2024 104.41 104.41 104.41 104.41 -
22 May, 2024 104.41 104.41 104.41 104.41 -
21 May, 2024 104.41 104.41 104.41 104.41 -
20 May, 2024 104.41 104.41 104.41 104.41 -
17 May, 2024 104.41 104.41 104.41 104.41 -