Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 99.55 99.55 99.55 99.55 100.00
01 May, 2024 111.2 111.2 111.2 111.2 -
30 Apr, 2024 111.2 111.2 111.2 111.2 100.00
29 Apr, 2024 111.64 111.64 111.64 111.64 -
26 Apr, 2024 111.64 111.64 111.64 111.64 -
25 Apr, 2024 111.64 111.64 111.64 111.64 100.00
24 Apr, 2024 97.95 97.95 97.95 97.95 -
23 Apr, 2024 97.95 97.95 97.95 97.95 -
22 Apr, 2024 97.95 97.95 97.95 97.95 -
19 Apr, 2024 97.95 97.95 97.95 97.95 -