Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 97.95 97.95 97.95 97.95 -
17 Apr, 2024 97.95 97.95 97.95 97.95 120.00
16 Apr, 2024 108.88 108.88 108.88 108.88 -
15 Apr, 2024 108.88 108.88 108.88 108.88 -
12 Apr, 2024 108.88 108.88 108.88 108.88 100.00
11 Apr, 2024 118.3 118.3 118.3 118.3 -
10 Apr, 2024 118.3 118.3 118.3 118.3 -
09 Apr, 2024 118.3 118.3 118.3 118.3 100.00
08 Apr, 2024 118.26 118.26 118.26 118.26 -
05 Apr, 2024 118.26 118.26 118.26 118.26 -