Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 118.26 118.26 118.26 118.26 -
03 Apr, 2024 118.26 118.26 118.26 118.26 -
02 Apr, 2024 118.26 118.26 118.26 118.26 -
01 Apr, 2024 118.26 118.26 118.26 118.26 100.00
28 Mar, 2024 125.77 125.77 125.77 125.77 100.00
27 Mar, 2024 128.5 128.5 128.5 128.5 -
26 Mar, 2024 128.5 128.5 128.5 128.5 100.00
25 Mar, 2024 129.04 129.04 129.04 129.04 100.00
22 Mar, 2024 125.5 125.5 125.5 125.5 -
21 Mar, 2024 125.5 125.5 125.5 125.5 100.00