Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 133.53 133.53 133.53 133.53 100.00
19 Mar, 2024 129.59 129.59 129.59 129.59 -
18 Mar, 2024 129.59 129.59 129.59 129.59 -
15 Mar, 2024 131.79 131.79 129.59 129.59 300.00
14 Mar, 2024 132.5 132.5 132.5 132.5 100.00
13 Mar, 2024 128.38 128.38 128.38 128.38 -
12 Mar, 2024 128.38 128.38 128.38 128.38 -
11 Mar, 2024 128.38 128.38 128.38 128.38 -
08 Mar, 2024 128.38 128.38 128.38 128.38 -
07 Mar, 2024 128.38 128.38 128.38 128.38 -