Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 120.6 120.6 120.6 120.6 -
20 Feb, 2024 120.0 122.0 120.0 120.6 114.00
16 Feb, 2024 118.0 118.0 118.0 118.0 100.00
15 Feb, 2024 118.38 118.38 118.38 118.38 100.00
14 Feb, 2024 116.45 116.45 116.45 116.45 -
13 Feb, 2024 116.45 116.45 116.45 116.45 -
12 Feb, 2024 121.5 121.5 116.45 116.45 100.00
09 Feb, 2024 120.0 120.0 118.58 118.58 100.00
08 Feb, 2024 113.75 115.3 113.75 114.38 335.00
07 Feb, 2024 112.5 112.5 112.5 112.5 100.00