Carl Zeiss Meditec AG (CZMWF)
USD 66.58
(15.05%)
USD 66.58
(15.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 100.00 |
| 22 Jan, 2024 | 110.9 | 110.9 | 110.9 | 110.9 | - |
| 19 Jan, 2024 | 110.9 | 110.9 | 110.9 | 110.9 | - |
| 18 Jan, 2024 | 110.9 | 110.9 | 110.9 | 110.9 | - |
| 17 Jan, 2024 | 110.9 | 110.9 | 110.9 | 110.9 | - |
| 16 Jan, 2024 | 110.9 | 110.9 | 110.9 | 110.9 | 100.00 |
| 12 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 10 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
MALUPAPER
7228
DWS
1345
PRPO
DREAMFOLKS