Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 107.81 107.81 107.81 107.81 100.00
05 Jan, 2024 101.88 101.88 101.88 101.88 -
04 Jan, 2024 101.88 101.88 101.88 101.88 -
03 Jan, 2024 101.88 101.88 101.88 101.88 100.00
02 Jan, 2024 107.29 107.29 107.29 107.29 1000.00
29 Dec, 2023 107.29 107.29 107.29 107.29 100.00
28 Dec, 2023 109.75 109.75 109.75 109.75 -
27 Dec, 2023 109.75 109.75 109.75 109.75 -
26 Dec, 2023 109.75 109.75 109.75 109.75 -
22 Dec, 2023 109.75 109.75 109.75 109.75 -