Carl Zeiss Meditec AG (CZMWF)

USD 66.58

(15.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 109.95 109.95 109.95 109.95 100.00
05 Feb, 2024 109.5 109.5 109.5 109.5 100.00
02 Feb, 2024 109.5 109.5 109.5 109.5 -
01 Feb, 2024 109.5 109.5 109.5 109.5 100.00
31 Jan, 2024 106.2 106.2 106.2 106.2 -
30 Jan, 2024 106.2 106.2 106.2 106.2 100.00
29 Jan, 2024 107.0 107.0 107.0 107.0 -
26 Jan, 2024 107.0 107.0 107.0 107.0 433.00
25 Jan, 2024 106.0 106.0 106.0 106.0 -
24 Jan, 2024 106.0 106.0 106.0 106.0 -