Citizens Bancorp of Virginia, Inc. (CZBT)

USD 30.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 30.0 30.0 30.0 30.0 -
15 Nov, 2024 30.0 30.0 30.0 30.0 -
14 Nov, 2024 30.0 30.0 30.0 30.0 -
13 Nov, 2024 30.0 30.0 30.0 30.0 700.00
12 Nov, 2024 29.5 29.5 29.5 29.5 -
11 Nov, 2024 29.5 29.5 29.5 29.5 -
08 Nov, 2024 29.5 29.5 29.5 29.5 100.00
07 Nov, 2024 28.5 28.5 28.5 28.5 141.00
06 Nov, 2024 29.0 29.0 29.0 29.0 900.00
05 Nov, 2024 28.5 28.5 28.5 28.5 -