Citizens Bancorp of Virginia, Inc. (CZBT)

USD 30.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 29.0 29.0 29.0 29.0 -
24 Oct, 2024 29.0 29.0 29.0 29.0 -
23 Oct, 2024 29.0 29.0 29.0 29.0 -
22 Oct, 2024 29.0 29.0 29.0 29.0 -
21 Oct, 2024 29.0 29.0 29.0 29.0 -
18 Oct, 2024 29.0 29.0 29.0 29.0 -
17 Oct, 2024 29.0 29.0 29.0 29.0 -
16 Oct, 2024 29.0 29.0 29.0 29.0 100.00
15 Oct, 2024 28.1 28.1 28.1 28.1 101.00
14 Oct, 2024 29.5 29.5 29.5 29.5 -