Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 27.9 27.9 27.9 27.9 -
10 Mar, 2025 27.9 27.9 27.9 27.9 -
07 Mar, 2025 27.9 27.9 27.9 27.9 -
06 Mar, 2025 27.9 27.9 27.9 27.9 700.00
05 Mar, 2025 27.75 27.75 27.75 27.75 1000.00
04 Mar, 2025 28.0 28.0 27.6 27.75 800.00
03 Mar, 2025 28.0 28.0 28.0 28.0 -
28 Feb, 2025 28.0 28.0 28.0 28.0 -
27 Feb, 2025 28.05 28.05 28.0 28.0 500.00
26 Feb, 2025 28.28 28.28 28.28 28.28 -