USD 28.8
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
20 Mar, 2025 | 27.55 | 27.55 | 27.5 | 27.5 | 500.00 |
19 Mar, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | - |
18 Mar, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | - |
17 Mar, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | - |
14 Mar, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | - |
13 Mar, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 300.00 |
12 Mar, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | - |
11 Mar, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | - |
10 Mar, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | - |
601162
600067
HBSI
SUNDRMBRAK
6562
PUTKF