USD 28.8
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 28.3 | 28.3 | 28.28 | 28.28 | 440.00 |
24 Feb, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
21 Feb, 2025 | 28.9 | 28.9 | 28.0 | 28.0 | 800.00 |
20 Feb, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - |
19 Feb, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - |
18 Feb, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - |
14 Feb, 2025 | 28.7 | 28.7 | 28.15 | 28.15 | 1200.00 |
13 Feb, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
12 Feb, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
11 Feb, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
601162
600067
HBSI
SUNDRMBRAK
6562
PUTKF