Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 28.3 28.3 28.28 28.28 440.00
24 Feb, 2025 28.0 28.0 28.0 28.0 -
21 Feb, 2025 28.9 28.9 28.0 28.0 800.00
20 Feb, 2025 28.15 28.15 28.15 28.15 -
19 Feb, 2025 28.15 28.15 28.15 28.15 -
18 Feb, 2025 28.15 28.15 28.15 28.15 -
14 Feb, 2025 28.7 28.7 28.15 28.15 1200.00
13 Feb, 2025 28.5 28.5 28.5 28.5 -
12 Feb, 2025 28.5 28.5 28.5 28.5 -
11 Feb, 2025 28.5 28.5 28.5 28.5 -