Citizens Bancorp of Virginia, Inc. (CZBT)

USD 30.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 29.5 29.5 29.5 29.5 -
10 Oct, 2024 29.5 29.5 29.5 29.5 -
09 Oct, 2024 29.5 29.5 29.5 29.5 -
08 Oct, 2024 29.5 29.5 29.5 29.5 -
07 Oct, 2024 29.5 29.5 29.5 29.5 -
04 Oct, 2024 29.5 29.5 29.5 29.5 -
03 Oct, 2024 29.0 29.5 29.0 29.5 325.00
02 Oct, 2024 28.5 29.0 27.5 29.0 821.00
01 Oct, 2024 29.4 29.4 29.4 29.4 -
30 Sep, 2024 29.5 29.5 29.4 29.4 1200.00