Citizens Bancorp of Virginia, Inc. (CZBT)

USD 30.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 29.0 29.0 29.0 29.0 -
26 Sep, 2024 29.0 29.0 29.0 29.0 115.00
25 Sep, 2024 30.0 30.0 30.0 30.0 200.00
24 Sep, 2024 29.0 29.0 29.0 29.0 -
23 Sep, 2024 29.0 29.0 29.0 29.0 200.00
20 Sep, 2024 28.5 28.5 28.5 28.5 -
19 Sep, 2024 28.5 28.5 28.5 28.5 -
18 Sep, 2024 28.5 28.5 28.5 28.5 101.00
17 Sep, 2024 28.0 28.0 28.0 28.0 400.00
16 Sep, 2024 29.33 29.33 27.55 27.55 632.00