Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 28.5 28.5 28.5 28.5 -
07 Feb, 2025 28.5 28.5 28.5 28.5 -
06 Feb, 2025 28.5 28.5 28.5 28.5 -
05 Feb, 2025 28.75 28.75 28.5 28.5 1800.00
04 Feb, 2025 28.7 28.7 28.7 28.7 -
03 Feb, 2025 28.7 28.7 28.7 28.7 -
31 Jan, 2025 28.9 28.9 28.7 28.7 402.00
30 Jan, 2025 29.0 29.0 29.0 29.0 -
29 Jan, 2025 29.0 29.0 29.0 29.0 -
28 Jan, 2025 29.0 29.0 29.0 29.0 100.00