Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 27.85 29.0 27.7 29.0 900.00
08 Jan, 2025 29.0 29.0 29.0 29.0 -
07 Jan, 2025 29.0 29.0 29.0 29.0 100.00
06 Jan, 2025 27.76 29.24 27.76 29.24 225.00
03 Jan, 2025 29.5 29.5 29.5 29.5 -
02 Jan, 2025 29.5 29.5 29.5 29.5 -
31 Dec, 2024 29.5 29.5 29.5 29.5 100.00
30 Dec, 2024 30.0 30.0 30.0 30.0 -
27 Dec, 2024 30.0 30.0 30.0 30.0 -
26 Dec, 2024 30.0 30.0 30.0 30.0 100.00