Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 29.5 29.5 29.5 29.5 100.00
30 Dec, 2024 30.0 30.0 30.0 30.0 -
27 Dec, 2024 30.0 30.0 30.0 30.0 -
26 Dec, 2024 30.0 30.0 30.0 30.0 100.00
24 Dec, 2024 29.26 29.26 28.0 28.0 700.00
23 Dec, 2024 30.06 30.06 30.06 30.06 -
20 Dec, 2024 30.06 30.06 30.06 30.06 -
19 Dec, 2024 30.06 30.06 30.06 30.06 -
18 Dec, 2024 31.0 31.0 30.06 30.06 215.00
17 Dec, 2024 30.0 30.0 30.0 30.0 -