Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 28.05 28.75 28.0 28.75 2600.00
29 May, 2025 28.3 28.3 28.3 28.3 -
28 May, 2025 28.3 28.3 28.3 28.3 -
27 May, 2025 28.3 28.3 28.3 28.3 101.00
23 May, 2025 28.3 28.3 28.3 28.3 -
22 May, 2025 28.3 28.3 28.3 28.3 -
21 May, 2025 28.3 28.3 28.3 28.3 117.00
20 May, 2025 28.69 28.69 28.69 28.69 -
19 May, 2025 28.69 28.69 28.69 28.69 -
16 May, 2025 28.69 28.69 28.69 28.69 -