Citizens Bancorp of Virginia, Inc. (CZBT)

USD 30.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 30.0 30.0 30.0 30.0 -
16 Dec, 2024 30.0 30.0 30.0 30.0 -
13 Dec, 2024 30.0 30.0 30.0 30.0 -
12 Dec, 2024 30.0 30.0 30.0 30.0 200.00
11 Dec, 2024 29.5 30.0 29.5 30.0 1100.00
10 Dec, 2024 29.5 29.5 29.5 29.5 500.00
09 Dec, 2024 29.5 29.5 29.5 29.5 -
06 Dec, 2024 29.5 29.5 29.5 29.5 -
05 Dec, 2024 29.5 29.5 29.5 29.5 -
04 Dec, 2024 30.0 30.0 29.5 29.5 300.00