Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 28.76 28.8 28.76 28.8 300.00
30 Apr, 2025 28.75 28.75 28.75 28.75 200.00
29 Apr, 2025 28.75 28.75 28.75 28.75 700.00
28 Apr, 2025 28.01 28.01 28.0 28.0 400.00
25 Apr, 2025 27.6 27.9 27.6 27.79 528.00
24 Apr, 2025 27.6 27.6 27.6 27.6 -
23 Apr, 2025 27.6 27.6 27.6 27.6 -
22 Apr, 2025 27.6 27.6 27.6 27.6 -
21 Apr, 2025 27.6 27.6 27.6 27.6 -
17 Apr, 2025 27.6 27.6 27.6 27.6 -