Citizens Bancorp of Virginia, Inc. (CZBT)

USD 30.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 31.0 31.0 31.0 31.0 -
02 Dec, 2024 31.0 31.0 31.0 31.0 -
29 Nov, 2024 31.0 31.0 31.0 31.0 -
27 Nov, 2024 31.0 31.0 31.0 31.0 -
26 Nov, 2024 31.0 31.0 31.0 31.0 -
25 Nov, 2024 31.0 31.0 31.0 31.0 -
22 Nov, 2024 31.0 31.0 31.0 31.0 124.00
21 Nov, 2024 30.0 30.0 30.0 30.0 -
20 Nov, 2024 30.0 30.0 30.0 30.0 -
19 Nov, 2024 30.0 30.0 30.0 30.0 -