Citizens Bancorp of Virginia, Inc. (CZBT)

USD 30.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 28.76 28.76 28.76 28.76 -
22 Sep, 2023 28.76 28.76 28.76 28.76 -
21 Sep, 2023 28.76 28.76 28.76 28.76 -
20 Sep, 2023 29.0 29.0 28.76 28.76 400.00
19 Sep, 2023 30.0 30.0 30.0 30.0 200.00
18 Sep, 2023 31.38 31.38 31.38 31.38 -
15 Sep, 2023 31.38 31.38 31.38 31.38 -
14 Sep, 2023 31.38 31.38 31.38 31.38 112.00