Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 27.0 27.0 27.0 27.0 100.00
01 Mar, 2024 27.0 27.0 27.0 27.0 -
29 Feb, 2024 27.0 27.0 27.0 27.0 100.00
28 Feb, 2024 27.0 27.0 27.0 27.0 -
27 Feb, 2024 27.0 27.0 27.0 27.0 200.00
26 Feb, 2024 27.0 27.0 27.0 27.0 -
23 Feb, 2024 27.0 27.0 27.0 27.0 320.00
22 Feb, 2024 27.0 27.0 27.0 27.0 100.00
21 Feb, 2024 27.0 27.0 27.0 27.0 100.00
20 Feb, 2024 27.49 27.49 26.83 26.83 400.00