Citizens Bancorp of Virginia, Inc. (CZBT)

USD 30.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 28.0 28.0 28.0 28.0 -
09 Nov, 2023 28.0 28.0 28.0 28.0 -
08 Nov, 2023 28.01 28.01 28.0 28.0 2420.00
07 Nov, 2023 28.0 28.0 28.0 28.0 -
06 Nov, 2023 28.1 28.1 28.0 28.0 312.00
03 Nov, 2023 28.5 28.5 28.5 28.5 100.00
02 Nov, 2023 28.5 28.5 28.5 28.5 1800.00
01 Nov, 2023 28.0 28.0 28.0 28.0 -
31 Oct, 2023 27.31 28.0 27.31 28.0 1200.00
30 Oct, 2023 27.31 27.31 27.31 27.31 -