Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 26.5 26.5 26.5 26.5 -
01 Apr, 2024 26.35 26.5 26.35 26.5 507.00
28 Mar, 2024 26.5 26.5 26.5 26.5 -
27 Mar, 2024 26.63 26.63 26.5 26.5 300.00
26 Mar, 2024 26.55 26.55 26.55 26.55 422.00
25 Mar, 2024 26.87 26.87 26.87 26.87 -
22 Mar, 2024 26.87 26.87 26.87 26.87 -
21 Mar, 2024 26.87 26.87 26.87 26.87 -
20 Mar, 2024 26.87 26.87 26.87 26.87 -
19 Mar, 2024 26.87 26.87 26.87 26.87 113.00