Citizens Bancorp of Virginia, Inc. (CZBT)

USD 30.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 28.0 28.0 28.0 28.0 -
24 Nov, 2023 28.0 28.0 28.0 28.0 -
22 Nov, 2023 28.0 28.0 28.0 28.0 -
21 Nov, 2023 28.0 28.0 28.0 28.0 -
20 Nov, 2023 28.0 28.0 28.0 28.0 1000.00
17 Nov, 2023 28.0 28.0 28.0 28.0 -
16 Nov, 2023 28.0 28.0 28.0 28.0 -
15 Nov, 2023 28.0 28.0 28.0 28.0 600.00
14 Nov, 2023 28.0 28.0 28.0 28.0 -
13 Nov, 2023 28.0 28.0 28.0 28.0 -