Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 26.0 26.0 26.0 26.0 -
13 May, 2024 26.0 26.0 26.0 26.0 -
10 May, 2024 26.0 26.0 26.0 26.0 -
09 May, 2024 26.0 26.0 26.0 26.0 200.00
08 May, 2024 26.01 26.01 26.01 26.01 -
07 May, 2024 26.01 26.01 26.01 26.01 -
06 May, 2024 26.01 26.01 26.01 26.01 -
03 May, 2024 26.01 26.01 26.01 26.01 -
02 May, 2024 26.2 26.2 26.0 26.01 4600.00
01 May, 2024 26.2 26.2 26.2 26.2 300.00