Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 27.25 27.25 27.25 27.25 700.00
11 Jun, 2024 27.5 27.5 27.5 27.5 -
10 Jun, 2024 27.5 27.5 27.5 27.5 -
07 Jun, 2024 27.5 27.5 27.5 27.5 441.00
06 Jun, 2024 27.5 27.5 27.5 27.5 -
05 Jun, 2024 27.0 27.5 27.0 27.5 2000.00
04 Jun, 2024 26.3 26.3 26.3 26.3 500.00
03 Jun, 2024 26.3 26.3 26.3 26.3 -
31 May, 2024 26.3 26.3 26.3 26.3 -
30 May, 2024 26.3 26.3 26.3 26.3 -