Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 25.0 25.0 25.0 25.0 146.00
11 Jul, 2024 25.2 25.2 25.2 25.2 -
10 Jul, 2024 25.2 25.2 25.2 25.2 -
09 Jul, 2024 25.2 25.2 25.2 25.2 300.00
08 Jul, 2024 26.24 26.24 26.24 26.24 -
05 Jul, 2024 24.77 26.24 24.77 26.24 400.00
03 Jul, 2024 26.25 26.25 26.25 26.25 -
02 Jul, 2024 25.25 26.25 25.25 26.25 1000.00
01 Jul, 2024 25.0 25.25 24.75 25.25 700.00
28 Jun, 2024 25.4 25.4 25.4 25.4 -