Citizens Bancorp of Virginia, Inc. (CZBT)
USD 28.8
(0.17%)
USD 28.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.4 | 25.4 | 25.35 | 25.4 | 500.00 |
| 26 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 400.00 |
| 25 Jun, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 400.00 |
| 24 Jun, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 21 Jun, 2024 | 26.5 | 26.5 | 25.35 | 26.49 | 1602.00 |
| 20 Jun, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| 18 Jun, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| 17 Jun, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| 14 Jun, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| 13 Jun, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | - |
601162
600067
HBSI
SUNDRMBRAK
6562
PUTKF