Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 26.3 26.3 26.3 26.3 -
28 May, 2024 26.3 26.3 26.3 26.3 -
24 May, 2024 26.3 26.3 26.3 26.3 500.00
23 May, 2024 26.0 26.0 26.0 26.0 -
22 May, 2024 26.0 26.0 26.0 26.0 700.00
21 May, 2024 26.0 26.0 26.0 26.0 -
20 May, 2024 26.0 26.0 26.0 26.0 -
17 May, 2024 26.0 26.0 26.0 26.0 -
16 May, 2024 26.0 26.0 26.0 26.0 -
15 May, 2024 26.0 26.0 26.0 26.0 -