Citizens Bancorp of Virginia, Inc. (CZBT)

USD 30.06

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 27.31 27.31 27.31 27.31 -
26 Oct, 2023 27.31 27.31 27.31 27.31 -
25 Oct, 2023 27.31 27.31 27.31 27.31 -
24 Oct, 2023 27.31 27.31 27.31 27.31 -
23 Oct, 2023 27.31 27.31 27.31 27.31 400.00
20 Oct, 2023 27.31 27.31 27.31 27.31 -
19 Oct, 2023 27.31 27.31 27.31 27.31 -
18 Oct, 2023 27.31 27.31 27.31 27.31 101.00
17 Oct, 2023 27.31 27.31 27.31 27.31 -
16 Oct, 2023 27.31 27.31 27.31 27.31 -