Citizens Bancorp of Virginia, Inc. (CZBT)
USD 28.8
(0.17%)
USD 28.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 100.00 |
| 15 Mar, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 14 Mar, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 13 Mar, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 12 Mar, 2024 | 26.55 | 26.99 | 26.55 | 26.99 | 400.00 |
| 11 Mar, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 08 Mar, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 205.00 |
| 07 Mar, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 06 Mar, 2024 | 26.55 | 26.6 | 26.55 | 26.6 | 437.00 |
| 05 Mar, 2024 | 26.7 | 26.7 | 26.66 | 26.66 | 200.00 |
601162
600067
HBSI
SUNDRMBRAK
6562
PUTKF