Citizens Bancorp of Virginia, Inc. (CZBT)
USD 28.8
(0.17%)
USD 28.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 100.00 |
| 01 Feb, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 900.00 |
| 31 Jan, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 100.00 |
| 30 Jan, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 100.00 |
| 29 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 26 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 25 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 100.00 |
| 24 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 23 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 22 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
601162
600067
HBSI
SUNDRMBRAK
6562
PUTKF